SC 13D/A: Schedule filed to report acquisition of beneficial ownership of 5% or more of a class of equity securities
Published on September 30, 2009
UNITED
STATES
SECURITIES
AND EXCHANGE COMMISSION
Washington,
D.C. 20549
SCHEDULE
13D/A
Under the
Securities Exchange Act of 1934
(Amendment
No. 3)
|
Rexahn
Pharmaceuticals, Inc.
|
|
(Name
of Issuer)
|
|
Common Stock, par value $0.0001 per
share
|
|
(Title
of Class of Securities)
|
|
761640 10 1
|
|
(CUSIP
Number)
|
|
Suk
Hyung Kwon
Rexgene
Biotech Co., Ltd.
1330-13
Wooyoung Venture Building 4F
Seocho-dong,
Seocho-gu
Seoul,
Korea
011-82-2-587-0019
|
|
(Name,
Address and Telephone Number of Person Authorized to Receive Notices and
Communications)
|
|
September 9, 2009
|
|
(Date
of Event which Requires Filing of this
Statement)
|
If the filing person has previously
filed a statement on Schedule 13G to report the acquisition that is the subject
of this Schedule 13D, and is filing this schedule because of Sections
240.13d(1(e), 240.13d(1(f) or 240.13d(1(g), check the following
box o
Note:
Schedules filed in paper format shall include a signed original and five copies
of the schedule, including all exhibits. See Rule 13d(7(b) for other parties to
whom copies are to be sent.
*The
remainder of this cover page shall be filled out for a reporting person’s
initial filing on this form with respect to the subject class of securities, and
for any subsequent amendment containing information which would alter
disclosures provided in a prior cover page.
The
information required on the remainder of this cover page shall not be deemed to
be “filed” for the purpose of Section 18 of the Securities Exchange Act of
1934 (the “Act”) or otherwise subject to the liabilities of that section of the
Act but shall be subject to all other provisions of the Act (however, see the
Notes).
SCHEDULE
13D
|
CUSIP
No. 761640 10 1
|
Page
2 of 27
|
|
1
|
NAMES
OF REPORTING PERSONS
I.R.S.
IDENTIFICATION NOS. OF ABOVE PERSONS
Rexgene
Biotech Co.,
Ltd. Not
Applicable
|
|
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP*
|
|
3
|
SEC
USE ONLY
|
|
4
|
SOURCE
OF FUNDS
WC
|
|
5
|
CHECK
IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or
2(e)
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
Republic
of Korea
|
|
NUMBER
OF
SHARES
|
7
|
SOLE
VOTING POWER
5,433,949 (including
244,898 shares subject to purchase on exercise of
warrants)
|
|
BENEFICIALLY
OWNED
BY
|
8
|
SHARED
VOTING POWER
0
|
|
EACH
REPORTING
|
9
|
SOLE
DISPOSITIVE POWER
5,433,949 (including 244,898 shares subject
to purchase on exercise of warrants)
|
|
PERSON
WITH
|
10
|
SHARED
DISPOSITIVE POWER
0
|
|
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
5,433,949 (including 244,898 shares subject
to purchase on exercise of warrants)
|
|
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
8.48%
|
|
14
|
TYPE
OF REPORTING PERSON
CO
|
SCHEDULE
13D
|
CUSIP
No. 761640 10 1
|
Page
3 of 27
|
Explanatory
Note:
This
Amendment No. 3 (this “Amendment No. 3”) amends and supplements the statement on
Schedule 13D filed with the Securities and Exchange Commission (the “SEC”) by
Rexgene Biotech Co., Ltd., a Korean corporation (“Rexgene”) on May 23, 2005, as
amended by Amendment No. 1 to such Schedule 13D filed with the SEC on November
30, 2007 and Amendment No. 2 to such Schedule 13D filed with the SEC on December
26, 2007.
This
Amendment No. 3 is filed with respect to the common stock, par value $0.0001 per
share (the “Common Stock”), of Rexahn Pharmaceuticals, Inc., a Delaware
corporation (the “Issuer”), to reflect information required by Rule 13d-2 under
the Securities and Exchange Act of 1934, as amended, with respect to Rexgene’s
beneficial ownership of the Common Stock. The Issuer’s principal
executive office is located at 15245 Shady Grove Road, Suite 455, Rockville, MD
20850.
|
Item
4.
|
Purpose
of Transaction.
|
This
Amendment No. 3 relates to the following transactions:
|
|
—
|
the
receipt by Rexgene of 238,095 shares of Common Stock, and warrants to
purchase 102,041 shares of Common Stock, that Rexahn issued to Rexgene on
June 5, 2009 without consideration in satisfaction of certain antidilution
protections accorded to Rexgene in connection with its purchase from
Rexahn of Common Stock and warrants in a private placement consummated in
December 2007; and
|
|
|
—
|
the
sale by Rexgene of a total of 555,000 shares of Common Stock in open
market transactions during the period from September 3, 2009 to September
9, 2009.
|
The
shares of Common Stock beneficially owned by Rexgene are held as part of
Rexgene’s investment strategy. Rexgene intends to optimize the value of
its investments and, therefore, will review from time to time Rexahn’s business
affairs, financial position and contractual rights and obligations. Based
on such evaluation and review, as well as general economic, industry and market
conditions existing at the time, Rexgene may consider from time to time various
alternative courses of action. Such actions may include the acquisition or
disposition of Common Stock or other securities through open market
transactions, privately negotiated transactions, or otherwise. Except as
set forth herein, Rexgene has no present plans or proposals that relate to or
that would result in any of the actions specified in clauses (a) through
(j) of Item 4 of this Amendment No. 1. Notwithstanding the
foregoing, Rexgene reserves the right to effect any such actions as it may deem
appropriate in the future.
SCHEDULE
13D
|
CUSIP
No. 761640 10 1
|
Page
4 of 27
|
|
Item
5.
|
Interest
in Securities of the Issuer.
|
Item 5 is
hereby supplemented as follows:
(a) Rexgene
beneficially owns 5,433,949 shares of Common Stock, including 244,898 shares of
Common Stock subject to purchase upon exercise of warrants. Such
shares constitute beneficial ownership by Rexgene of 8.48% of the outstanding
Common Stock, based on information relating to the number of shares of Common
Stock outstanding on August 10, 2009 as set forth in the Quarterly Report on
Form 10-Q filed by the Issuer on August 10, 2009.
(b) Rexgene
has sole voting and dispositive power with respect to all shares of Common Stock
beneficially owned by it.
(c) On
June 5, 2009, Rexahn issued 238,095 shares to Rexgene without consideration in
satisfaction of certain antidilution protections accorded to Rexgene in
connection with its purchase from Rexahn of Common Stock and warrants in a
private placement consummated in December 2007. On June 5, 2009,
Rexahn also issued to Rexgene, without consideration in satisfaction of such
antidilution rights, presently exerciseable warrants to purchase an additional
102,041 shares of Common Stock at an exercise price of $1.05 per
share.
During
the period from September 3, 2009 to September 9, 2009, Rexgene sold a total of
555,000 shares of Common Stock in open market transactions. Schedule
A hereto sets forth the trading dates, number of shares purchased and sold and
price per share for all transactions in the Common Stock by Rexgene in the past
60 days (other than the shares issued to Rexgene as described in the preceding
paragraph).
(d) No
person is known to have the right to receive or the power to direct the receipt
of dividends from, or the proceeds from the sale of, shares of Common Stock held
by Rexgene other than Rexgene.
(e) Not
applicable.
SCHEDULE
13D
|
CUSIP
No. 761640 10 1
|
Page
5 of 27
|
SIGNATURE
After
reasonable inquiry and to the best of my knowledge and belief, the undersigned
hereby certifies that the information set forth in this statement is true,
complete and correct.
|
Dated:
September 29, 2009
|
||
|
By:
|
/s/Lee Youn-Moo
|
|
|
Name: Lee
Youn-Moo
|
||
|
Title: Senior
Managing Director
|
SCHEDULE
13D
|
CUSIP
No. 761640 10 1
|
Page
6 of 27
|
Schedule
A
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
|
9/3/2009
|
(2,500)
|
0.8750
|
|
9/3/2009
|
(3,000)
|
0.8700
|
|
9/3/2009
|
(1,500
|
0.8720
|
|
9/3/2009
|
(1,400)
|
0.8720
|
|
9/3/2009
|
(1,200)
|
0.8700
|
|
9/3/2009
|
(100)
|
0.8700
|
|
9/3/2009
|
(200)
|
0.8701
|
|
9/3/2009
|
(85)
|
0.8700
|
|
9/3/2009
|
(200)
|
0.8700
|
|
9/3/2009
|
(100)
|
0.8700
|
|
9/3/2009
|
(100)
|
0.8701
|
|
9/3/2009
|
(4,515)
|
0.8800
|
|
9/3/2009
|
(1,080)
|
0.8700
|
|
9/3/2009
|
(1,500)
|
0.8750
|
|
9/3/2009
|
(420)
|
0.8750
|
|
9/3/2009
|
(1,000)
|
0.8898
|
|
9/3/2009
|
(1,000)
|
0.8900
|
|
9/3/2009
|
(600)
|
0.8800
|
|
9/3/2009
|
(400)
|
0.8800
|
|
9/3/2009
|
(200)
|
0.8798
|
|
9/3/2009
|
(300)
|
0.8798
|
|
9/3/2009
|
(300)
|
0.8797
|
|
9/3/2009
|
(600)
|
0.8797
|
|
9/3/2009
|
(300)
|
0.8700
|
|
9/3/2009
|
(300)
|
0.8710
|
|
9/3/2009
|
(300)
|
0.8700
|
|
9/3/2009
|
(200)
|
0.8719
|
|
9/3/2009
|
(100)
|
0.8710
|
|
9/3/2009
|
(300)
|
0.8700
|
|
9/3/2009
|
(100)
|
0.8797
|
|
9/3/2009
|
(100)
|
0.8797
|
|
9/3/2009
|
(300)
|
0.8719
|
|
9/3/2009
|
(50)
|
0.8700
|
|
9/3/2009
|
(200)
|
0.8700
|
|
9/3/2009
|
(50)
|
0.8700
|
|
9/3/2009
|
(300)
|
0.8719
|
SCHEDULE
13D
|
CUSIP
No. 761640 10 1
|
Page
7 of 27
|
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
|
9/3/2009
|
(1,500)
|
0.8700
|
|
9/3/2009
|
(30)
|
0.8700
|
|
9/3/2009
|
(50)
|
0.8700
|
|
9/3/2009
|
(200)
|
0.8701
|
|
9/3/2009
|
(220)
|
0.8700
|
|
9/3/2009
|
(2,000)
|
0.8700
|
|
9/3/2009
|
(50)
|
0.8700
|
|
9/3/2009
|
(50)
|
0.8700
|
|
9/3/2009
|
(800)
|
0.8700
|
|
9/3/2009
|
(150)
|
0.8701
|
|
9/3/2009
|
(1,150)
|
0.8700
|
|
9/3/2009
|
(2,000)
|
0.8700
|
|
9/3/2009
|
(200)
|
0.8700
|
|
9/3/2009
|
(600)
|
0.8700
|
|
9/3/2009
|
(1,200)
|
0.8700
|
|
9/3/2009
|
(1,000)
|
0.8700
|
|
9/3/2009
|
(100)
|
0.8700
|
|
9/3/2009
|
(5,000)
|
0.8700
|
|
9/3/2009
|
(700)
|
0.8700
|
|
9/3/2009
|
(300)
|
0.8700
|
|
9/3/2009
|
(300)
|
0.8700
|
|
9/3/2009
|
(300)
|
0.8700
|
|
9/3/2009
|
(1,000)
|
0.8800
|
|
9/3/2009
|
(500)
|
0.8798
|
|
9/3/2009
|
(200)
|
0.8700
|
|
9/3/2009
|
(1,000)
|
0.8700
|
|
9/3/2009
|
(100)
|
0.8599
|
|
9/3/2009
|
(8,900)
|
0.8599
|
|
9/3/2009
|
(1,100)
|
0.8599
|
|
9/3/2009
|
(100)
|
0.8600
|
|
9/3/2009
|
(500)
|
0.8600
|
|
9/3/2009
|
(300)
|
0.8601
|
|
9/3/2009
|
(1,500)
|
0.8600
|
|
9/3/2009
|
(500)
|
0.8603
|
|
9/3/2009
|
(100)
|
0.8600
|
|
9/3/2009
|
(200)
|
0.8600
|
|
9/3/2009
|
(200)
|
0.8600
|
|
9/3/2009
|
(200)
|
0.8600
|
SCHEDULE
13D
|
CUSIP
No. 761640 10 1
|
Page
8 of 27
|
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
|
9/3/2009
|
(400)
|
0.8600
|
|
9/3/2009
|
(200)
|
0.8600
|
|
9/3/2009
|
(300)
|
0.8600
|
|
9/3/2009
|
(400)
|
0.8600
|
|
9/3/2009
|
(300)
|
0.8600
|
|
9/3/2009
|
(9,300)
|
0.8500
|
|
9/3/2009
|
(1,181)
|
0.8500
|
|
9/3/2009
|
(200)
|
0.8501
|
|
9/3/2009
|
(19)
|
0.8501
|
|
9/3/2009
|
(1,000)
|
0.8500
|
|
9/3/2009
|
(25,000)
|
0.8500
|
|
9/3/2009
|
(100)
|
0.8400
|
|
9/3/2009
|
(100)
|
0.8500
|
|
9/3/2009
|
(300)
|
0.8510
|
|
9/3/2009
|
(900)
|
0.8500
|
|
9/3/2009
|
(100)
|
0.8500
|
|
9/3/2009
|
(81)
|
0.8500
|
|
9/3/2009
|
(100)
|
0.8500
|
|
9/3/2009
|
(700)
|
0.8500
|
|
9/3/2009
|
(1,119)
|
0.8500
|
|
9/3/2009
|
(100)
|
0.8510
|
|
9/3/2009
|
(100)
|
0.8510
|
|
9/3/2009
|
(200)
|
0.8501
|
|
9/3/2009
|
(100)
|
0.8510
|
|
9/3/2009
|
(100)
|
0.8510
|
|
9/3/2009
|
(300)
|
0.8501
|
|
9/3/2009
|
(3,300)
|
0.8600
|
|
9/3/2009
|
(100)
|
0.8600
|
|
9/3/2009
|
(100)
|
0.8600
|
|
9/3/2009
|
(100)
|
0.8600
|
|
9/3/2009
|
(200)
|
0.8600
|
|
9/3/2009
|
(200)
|
0.8520
|
|
9/3/2009
|
(100)
|
0.8520
|
|
9/3/2009
|
(300)
|
0.8502
|
|
9/3/2009
|
(300)
|
0.8500
|
|
9/3/2009
|
(300)
|
0.8502
|
|
9/3/2009
|
(200)
|
0.8500
|
|
9/3/2009
|
(200)
|
0.8502
|
SCHEDULE
13D
|
CUSIP
No. 761640 10 1
|
Page
9 of 27
|
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
|
9/3/2009
|
(200)
|
0.8500
|
|
9/3/2009
|
(200)
|
0.8502
|
|
9/3/2009
|
(200)
|
0.8500
|
|
9/3/2009
|
(100)
|
0.8502
|
|
9/3/2009
|
(100)
|
0.8502
|
|
9/3/2009
|
(200)
|
0.8530
|
|
9/3/2009
|
(100)
|
0.8500
|
|
9/3/2009
|
(100)
|
0.8502
|
|
9/3/2009
|
(64)
|
0.8500
|
|
9/3/2009
|
(400)
|
0.8500
|
|
9/3/2009
|
(6,000)
|
0.8500
|
|
9/3/2009
|
(236)
|
0.8500
|
|
9/3/2009
|
(100)
|
0.8500
|
|
9/3/2009
|
(100)
|
0.8502
|
|
9/3/2009
|
(700)
|
0.8501
|
|
9/3/2009
|
(800)
|
0.8500
|
|
9/3/2009
|
(100)
|
0.8502
|
|
9/3/2009
|
(270)
|
0.8500
|
|
9/3/2009
|
(8,400)
|
0.8500
|
|
9/3/2009
|
(100)
|
0.8500
|
|
9/3/2009
|
(1,230)
|
0.8500
|
|
9/3/2009
|
(100)
|
0.8500
|
|
9/3/2009
|
(5,800)
|
0.8500
|
|
9/3/2009
|
(100)
|
0.8500
|
|
9/3/2009
|
(100)
|
0.8500
|
|
9/3/2009
|
(4,400)
|
0.8500
|
|
9/3/2009
|
(100)
|
0.8500
|
|
9/3/2009
|
(100)
|
0.8540
|
|
9/3/2009
|
(100)
|
0.8520
|
|
9/3/2009
|
(100)
|
0.8520
|
|
9/3/2009
|
(300)
|
0.8502
|
|
9/3/2009
|
(300)
|
0.8540
|
|
9/3/2009
|
(300)
|
0.8502
|
|
9/3/2009
|
(300)
|
0.8540
|
|
9/3/2009
|
(300)
|
0.8502
|
|
9/3/2009
|
(300)
|
0.8540
|
|
9/3/2009
|
(300)
|
0.8502
|
|
9/3/2009
|
(300)
|
0.8540
|
SCHEDULE
13D
|
CUSIP
No. 761640 10 1
|
Page
10 of 27
|
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
|
9/3/2009
|
(200)
|
0.8502
|
|
9/3/2009
|
(100)
|
0.8502
|
|
9/3/2009
|
(300)
|
0.8540
|
|
9/3/2009
|
(300)
|
0.8502
|
|
9/3/2009
|
(300)
|
0.8540
|
|
9/3/2009
|
(300)
|
0.8502
|
|
9/3/2009
|
(300)
|
0.8540
|
|
9/3/2009
|
(300)
|
0.8502
|
|
9/3/2009
|
(300)
|
0.8540
|
|
9/3/2009
|
(300)
|
0.8502
|
|
9/3/2009
|
(300)
|
0.8540
|
|
9/3/2009
|
(200)
|
0.8502
|
|
9/3/2009
|
(200)
|
0.8540
|
|
9/3/2009
|
(200)
|
0.8502
|
|
9/3/2009
|
(200)
|
0.8540
|
|
9/3/2009
|
(200)
|
0.8503
|
|
9/3/2009
|
(200)
|
0.8560
|
|
9/3/2009
|
(200)
|
0.8503
|
|
9/3/2009
|
(200)
|
0.8560
|
|
9/3/2009
|
(200)
|
0.8503
|
|
9/3/2009
|
(200)
|
0.8560
|
|
9/3/2009
|
(200)
|
0.8503
|
|
9/3/2009
|
(200)
|
0.8560
|
|
9/3/2009
|
(200)
|
0.8404
|
|
9/3/2009
|
(200)
|
0.8480
|
|
9/3/2009
|
(100)
|
0.8503
|
|
9/3/2009
|
(100)
|
0.8500
|
|
9/3/2009
|
(300)
|
0.8500
|
|
9/3/2009
|
(100)
|
0.8600
|
|
9/3/2009
|
(200)
|
0.8600
|
|
9/3/2009
|
(100)
|
0.8600
|
|
9/3/2009
|
(200)
|
0.8600
|
|
9/3/2009
|
(1,100)
|
0.8600
|
|
9/3/2009
|
(200)
|
0.8601
|
|
9/3/2009
|
(200)
|
0.8600
|
|
9/3/2009
|
(1,300)
|
0.8600
|
|
9/4/2009
|
(200)
|
0.8500
|
SCHEDULE
13D
|
CUSIP
No. 761640 10 1
|
Page
11 of 27
|
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
|
9/4/2009
|
(12,600)
|
0.8500
|
|
9/4/2009
|
(100)
|
0.8500
|
|
9/4/2009
|
(1,000)
|
0.8500
|
|
9/4/2009
|
(1,000)
|
0.8500
|
|
9/4/2009
|
(1,100)
|
0.8600
|
|
9/4/2009
|
(300)
|
0.8918
|
|
9/4/2009
|
(300)
|
0.8900
|
|
9/4/2009
|
(300)
|
0.9109
|
|
9/4/2009
|
(200)
|
0.9100
|
|
9/4/2009
|
(100)
|
0.9101
|
|
9/4/2009
|
(300)
|
0.9115
|
|
9/4/2009
|
(100)
|
0.9100
|
|
9/4/2009
|
(100)
|
0.9100
|
|
9/4/2009
|
(100)
|
0.9101
|
|
9/4/2009
|
(300)
|
0.9115
|
|
9/4/2009
|
(200)
|
0.9003
|
|
9/4/2009
|
(200)
|
0.9037
|
|
9/4/2009
|
(200)
|
0.9100
|
|
9/4/2009
|
(100)
|
0.9100
|
|
9/4/2009
|
(300)
|
0.9117
|
|
9/4/2009
|
(300)
|
0.9100
|
|
9/4/2009
|
(300)
|
0.9008
|
|
9/4/2009
|
(300)
|
0.9024
|
|
9/4/2009
|
(700)
|
0.9000
|
|
9/4/2009
|
(100)
|
0.9000
|
|
9/4/2009
|
(100)
|
0.9001
|
|
9/4/2009
|
(300)
|
0.9194
|
|
9/4/2009
|
(100)
|
0.9150
|
|
9/4/2009
|
(100)
|
0.9150
|
|
9/4/2009
|
(100)
|
0.9150
|
|
9/4/2009
|
(100)
|
0.9150
|
|
9/4/2009
|
(100)
|
0.9147
|
|
9/4/2009
|
(100)
|
0.9147
|
|
9/4/2009
|
(100)
|
0.9147
|
|
9/4/2009
|
(100)
|
0.9150
|
|
9/4/2009
|
(200)
|
0.9105
|
|
9/4/2009
|
(200)
|
0.9105
|
|
9/4/2009
|
(200)
|
0.9143
|
SCHEDULE
13D
|
CUSIP
No. 761640 10 1
|
Page
12 of 27
|
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
|
9/4/2009
|
(100)
|
0.9143
|
|
9/4/2009
|
(300)
|
0.9190
|
|
9/4/2009
|
(100)
|
0.9120
|
|
9/4/2009
|
(200)
|
0.9120
|
|
9/4/2009
|
(400)
|
0.9110
|
|
9/4/2009
|
(200)
|
0.9117
|
|
9/4/2009
|
(100)
|
0.9115
|
|
9/4/2009
|
(800)
|
0.9000
|
|
9/4/2009
|
(100)
|
0.9001
|
|
9/4/2009
|
(300)
|
0.9003
|
|
9/4/2009
|
(800)
|
0.9107
|
|
9/4/2009
|
(100)
|
0.9104
|
|
9/4/2009
|
(100)
|
0.9105
|
|
9/4/2009
|
(500)
|
0.9102
|
|
9/4/2009
|
(1,800)
|
0.9000
|
|
9/4/2009
|
(3,000)
|
0.9000
|
|
9/4/2009
|
(95)
|
0.9000
|
|
9/4/2009
|
(400)
|
0.9000
|
|
9/4/2009
|
(2,400)
|
0.9000
|
|
9/4/2009
|
(100)
|
0.9000
|
|
9/4/2009
|
(5)
|
0.9002
|
|
9/4/2009
|
(2,300)
|
0.9000
|
|
9/4/2009
|
(100)
|
0.9000
|
|
9/4/2009
|
(600)
|
0.9001
|
|
9/4/2009
|
(200)
|
0.9109
|
|
9/4/2009
|
(4,500)
|
0.9100
|
|
9/4/2009
|
(100)
|
0.9100
|
|
9/4/2009
|
(100)
|
0.9108
|
|
9/4/2009
|
(100)
|
0.9108
|
|
9/4/2009
|
(800)
|
0.9120
|
|
9/4/2009
|
(100)
|
0.9120
|
|
9/4/2009
|
(100)
|
0.9111
|
|
9/4/2009
|
(680)
|
0.9100
|
|
9/4/2009
|
(320)
|
0.9120
|
|
9/4/2009
|
(700)
|
0.9136
|
|
9/4/2009
|
(200)
|
0.9136
|
|
9/4/2009
|
(100)
|
0.9200
|
|
9/4/2009
|
(100)
|
0.9200
|
SCHEDULE
13D
|
CUSIP
No. 761640 10 1
|
Page
13 of 27
|
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
|
9/4/2009
|
(300)
|
0.9200
|
|
9/4/2009
|
(200)
|
0.9200
|
|
9/4/2009
|
(100)
|
0.9200
|
|
9/4/2009
|
(300)
|
0.9200
|
|
9/4/2009
|
(300)
|
0.9200
|
|
9/4/2009
|
(700)
|
0.9220
|
|
9/4/2009
|
(600)
|
0.9322
|
|
9/4/2009
|
(300)
|
0.9322
|
|
9/4/2009
|
(100)
|
0.9406
|
|
9/4/2009
|
(100)
|
0.9502
|
|
9/4/2009
|
(900)
|
0.9502
|
|
9/4/2009
|
(1,000)
|
0.9502
|
|
9/4/2009
|
(500)
|
0.9530
|
|
9/4/2009
|
(500)
|
0.9620
|
|
9/4/2009
|
(1,000)
|
0.9701
|
|
9/4/2009
|
(1,000)
|
0.9800
|
|
9/4/2009
|
(1,000)
|
0.9899
|
|
9/4/2009
|
(1,000)
|
0.9900
|
|
9/4/2009
|
(1,500)
|
0.9900
|
|
9/4/2009
|
(1,000)
|
0.9800
|
|
9/4/2009
|
(900)
|
0.9700
|
|
9/4/2009
|
(100)
|
0.9700
|
|
9/4/2009
|
(500)
|
0.9501
|
|
9/4/2009
|
(200)
|
0.9510
|
|
9/4/2009
|
(100)
|
0.9600
|
|
9/4/2009
|
(200)
|
0.9600
|
|
9/4/2009
|
(1,800)
|
0.9501
|
|
9/4/2009
|
(100)
|
0.9502
|
|
9/4/2009
|
(100)
|
0.9503
|
|
9/4/2009
|
(500)
|
0.9528
|
|
9/4/2009
|
(200)
|
0.9519
|
|
9/4/2009
|
(1,300)
|
0.9601
|
|
9/4/2009
|
(2,000)
|
0.9900
|
|
9/4/2009
|
(1,000)
|
1.0100
|
|
9/4/2009
|
(42)
|
1.0200
|
|
9/4/2009
|
(900)
|
1.0200
|
|
9/4/2009
|
(29)
|
1.0200
|
|
9/4/2009
|
(29)
|
1.0200
|
SCHEDULE
13D
|
CUSIP
No. 761640 10 1
|
Page
14 of 27
|
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
|
9/4/2009
|
(300)
|
1.0100
|
|
9/4/2009
|
(700)
|
1.0100
|
|
9/4/2009
|
(400)
|
1.0000
|
|
9/4/2009
|
(600)
|
1.0000
|
|
9/4/2009
|
(200)
|
0.9700
|
|
9/4/2009
|
(100)
|
0.9800
|
|
9/4/2009
|
(100)
|
0.9703
|
|
9/4/2009
|
(500)
|
0.9900
|
|
9/4/2009
|
(100)
|
0.9900
|
|
9/4/2009
|
(100)
|
0.9900
|
|
9/4/2009
|
(100)
|
0.9900
|
|
9/4/2009
|
(500)
|
0.9900
|
|
9/4/2009
|
(300)
|
0.9900
|
|
9/4/2009
|
(600)
|
0.9898
|
|
9/4/2009
|
(2,000)
|
0.9898
|
|
9/4/2009
|
(1,000)
|
0.9897
|
|
9/4/2009
|
(100)
|
0.9898
|
|
9/4/2009
|
(300)
|
0.9898
|
|
9/4/2009
|
(1,000)
|
0.9900
|
|
9/4/2009
|
(1,000)
|
0.9899
|
|
9/4/2009
|
(400)
|
0.9800
|
|
9/4/2009
|
(600)
|
0.9800
|
|
9/4/2009
|
(300)
|
0.9700
|
|
9/4/2009
|
(300)
|
0.9700
|
|
9/4/2009
|
(300)
|
0.9700
|
|
9/4/2009
|
(100)
|
0.9700
|
|
9/4/2009
|
(100)
|
0.9600
|
|
9/4/2009
|
(100)
|
0.9600
|
|
9/4/2009
|
(100)
|
0.9600
|
|
9/4/2009
|
(100)
|
0.9600
|
|
9/4/2009
|
(600)
|
0.9600
|
|
9/4/2009
|
(1,000)
|
0.9500
|
|
9/4/2009
|
(1,000)
|
0.9400
|
|
9/4/2009
|
(400)
|
0.9300
|
|
9/4/2009
|
(600)
|
0.9300
|
|
9/4/2009
|
(1,000)
|
0.9200
|
|
9/4/2009
|
(1,000)
|
0.9100
|
|
9/4/2009
|
(1,000)
|
0.9000
|
SCHEDULE
13D
|
CUSIP
No. 761640 10 1
|
Page
15 of 27
|
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
|
9/4/2009
|
(1,000)
|
0.9000
|
|
9/4/2009
|
(100)
|
0.8900
|
|
9/4/2009
|
(200)
|
0.8900
|
|
9/4/2009
|
(200)
|
0.8900
|
|
9/4/2009
|
(500)
|
0.8800
|
|
9/4/2009
|
(100)
|
0.8800
|
|
9/4/2009
|
(200)
|
0.8800
|
|
9/4/2009
|
(1,500)
|
0.8800
|
|
9/4/2009
|
(500)
|
0.8700
|
|
9/4/2009
|
(95)
|
0.8700
|
|
9/4/2009
|
(100)
|
0.8710
|
|
9/4/2009
|
(305)
|
0.8720
|
|
9/4/2009
|
(100)
|
0.8701
|
|
9/4/2009
|
(300)
|
0.8700
|
|
9/4/2009
|
(100)
|
0.8701
|
|
9/4/2009
|
(500)
|
0.8720
|
|
9/4/2009
|
(3,109)
|
0.8700
|
|
9/4/2009
|
(200)
|
0.8700
|
|
9/4/2009
|
(100)
|
0.8700
|
|
9/4/2009
|
(1,591)
|
0.8700
|
|
9/4/2009
|
(500)
|
0.8800
|
|
9/4/2009
|
(100)
|
0.8801
|
|
9/4/2009
|
(1,100)
|
0.8800
|
|
9/4/2009
|
(500)
|
0.8900
|
|
9/8/2009
|
(10,000)
|
0.8500
|
|
9/8/2009
|
(600)
|
0.8500
|
|
9/8/2009
|
(500)
|
0.8501
|
|
9/8/2009
|
(300)
|
0.8600
|
|
9/8/2009
|
(800)
|
0.8600
|
|
9/8/2009
|
(38)
|
0.8600
|
|
9/8/2009
|
(100)
|
0.8610
|
|
9/8/2009
|
(100)
|
0.8610
|
|
9/8/2009
|
(62)
|
0.8620
|
|
9/8/2009
|
(300)
|
0.8600
|
|
9/8/2009
|
(100)
|
0.8600
|
|
9/8/2009
|
(100)
|
0.8600
|
|
9/8/2009
|
(100)
|
0.8600
|
SCHEDULE
13D
|
CUSIP
No. 761640 10 1
|
Page
16 of 27
|
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
|
9/8/2009
|
(1,000)
|
0.8500
|
|
9/8/2009
|
(200)
|
0.8501
|
|
9/8/2009
|
(300)
|
0.8500
|
|
9/8/2009
|
(100)
|
0.8510
|
|
9/8/2009
|
(300)
|
0.8500
|
|
9/8/2009
|
(100)
|
0.8501
|
|
9/8/2009
|
(400)
|
0.8500
|
|
9/8/2009
|
(100)
|
0.8500
|
|
9/8/2009
|
(100)
|
0.8500
|
|
9/8/2009
|
(300)
|
0.8500
|
|
9/8/2009
|
(500)
|
0.8500
|
|
9/8/2009
|
(500)
|
0.8500
|
|
9/8/2009
|
(200)
|
0.8400
|
|
9/8/2009
|
(1,300)
|
0.8400
|
|
9/8/2009
|
(2,000)
|
0.8400
|
|
9/8/2009
|
(3,900)
|
0.8400
|
|
9/8/2009
|
(3,900)
|
0.8401
|
|
9/8/2009
|
(100)
|
0.8401
|
|
9/8/2009
|
(3,100)
|
0.8400
|
|
9/8/2009
|
(200)
|
0.8400
|
|
9/8/2009
|
(100)
|
0.8400
|
|
9/8/2009
|
(1,500)
|
0.8400
|
|
9/8/2009
|
(100)
|
0.8400
|
|
9/8/2009
|
(1,600)
|
0.8401
|
|
9/8/2009
|
(100)
|
0.8305
|
|
9/8/2009
|
(200)
|
0.8400
|
|
9/8/2009
|
(100)
|
0.8410
|
|
9/8/2009
|
(100)
|
0.8410
|
|
9/8/2009
|
(100)
|
0.8410
|
|
9/8/2009
|
(300)
|
0.8400
|
|
9/8/2009
|
(100)
|
0.8410
|
|
9/8/2009
|
(100)
|
0.8410
|
|
9/8/2009
|
(100)
|
0.8410
|
|
9/8/2009
|
(300)
|
0.8400
|
|
9/8/2009
|
(100)
|
0.8455
|
|
9/8/2009
|
(500)
|
0.8450
|
|
9/8/2009
|
(600)
|
0.8450
|
|
9/8/2009
|
(100)
|
0.8600
|
SCHEDULE
13D
|
CUSIP
No. 761640 10 1
|
Page
17 of 27
|
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
|
9/8/2009
|
(900)
|
0.8600
|
|
9/8/2009
|
(200)
|
0.8600
|
|
9/8/2009
|
(100)
|
0.8600
|
|
9/8/2009
|
(100)
|
0.8600
|
|
9/8/2009
|
(800)
|
0.8600
|
|
9/8/2009
|
(100)
|
0.8600
|
|
9/8/2009
|
(1,700)
|
0.8501
|
|
9/8/2009
|
(100)
|
0.8500
|
|
9/8/2009
|
(900)
|
0.8501
|
|
9/8/2009
|
(200)
|
0.8505
|
|
9/8/2009
|
(400)
|
0.8505
|
|
9/8/2009
|
(400)
|
0.8505
|
|
9/8/2009
|
(6,000)
|
0.8500
|
|
9/8/2009
|
(300)
|
0.8510
|
|
9/8/2009
|
(2,500)
|
0.8500
|
|
9/8/2009
|
(400)
|
0.8501
|
|
9/8/2009
|
(1,900)
|
0.8476
|
|
9/8/2009
|
(1,000)
|
0.8476
|
|
9/8/2009
|
(300)
|
0.8475
|
|
9/8/2009
|
(300)
|
0.8475
|
|
9/8/2009
|
(300)
|
0.8475
|
|
9/8/2009
|
(100)
|
0.8520
|
|
9/8/2009
|
(100)
|
0.8510
|
|
9/8/2009
|
(100)
|
0.8510
|
|
9/8/2009
|
(300)
|
0.8501
|
|
9/8/2009
|
(100)
|
0.8520
|
|
9/8/2009
|
(100)
|
0.8510
|
|
9/8/2009
|
(100)
|
0.8510
|
|
9/8/2009
|
(300)
|
0.8501
|
|
9/8/2009
|
(2,900)
|
0.8460
|
|
9/8/2009
|
(100)
|
0.8500
|
|
9/8/2009
|
(100)
|
0.8500
|
|
9/8/2009
|
(100)
|
0.8500
|
SCHEDULE
13D
|
CUSIP
No. 761640 10 1
|
Page
18 of 27
|
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
|
9/8/2009
|
(200)
|
0.8500
|
|
9/8/2009
|
(100)
|
0.8500
|
|
9/8/2009
|
(100)
|
0.8500
|
|
9/8/2009
|
(100)
|
0.8500
|
|
9/8/2009
|
(100)
|
0.8500
|
|
9/8/2009
|
(200)
|
0.8500
|
|
9/8/2009
|
(100)
|
0.8500
|
|
9/8/2009
|
(100)
|
0.8500
|
|
9/8/2009
|
(100)
|
0.8500
|
|
9/8/2009
|
(100)
|
0.8500
|
|
9/8/2009
|
(100)
|
0.8500
|
|
9/8/2009
|
(100)
|
0.8500
|
|
9/8/2009
|
(100)
|
0.8500
|
|
9/8/2009
|
(100)
|
0.8500
|
|
9/8/2009
|
(100)
|
0.8500
|
|
9/8/2009
|
(100)
|
0.8500
|
|
9/8/2009
|
(100)
|
0.8500
|
|
9/8/2009
|
(100)
|
0.8500
|
|
9/8/2009
|
(100)
|
0.8500
|
|
9/8/2009
|
(100)
|
0.8500
|
|
9/8/2009
|
(100)
|
0.8500
|
|
9/8/2009
|
(100)
|
0.8500
|
|
9/8/2009
|
(100)
|
0.8500
|
|
9/8/2009
|
(100)
|
0.8500
|
|
9/8/2009
|
(100)
|
0.8500
|
|
9/8/2009
|
(300)
|
0.8500
|
|
9/8/2009
|
(100)
|
0.8500
|
|
9/8/2009
|
(100)
|
0.8500
|
|
9/8/2009
|
(100)
|
0.8500
|
|
9/8/2009
|
(300)
|
0.8520
|
|
9/8/2009
|
(4,400)
|
0.8450
|
|
9/8/2009
|
(600)
|
0.8450
|
|
9/8/2009
|
(3,500)
|
0.8500
|
|
9/8/2009
|
(100)
|
0.8500
|
|
9/8/2009
|
(2,700)
|
0.8400
|
|
9/8/2009
|
(200)
|
0.8400
|
|
9/8/2009
|
(200)
|
0.8400
|
|
9/8/2009
|
(135)
|
0.8500
|
|
9/8/2009
|
(1,365)
|
0.8500
|
|
9/8/2009
|
(235)
|
0.8500
|
|
9/8/2009
|
(65)
|
0.8500
|
|
9/8/2009
|
(200)
|
0.8600
|
|
9/8/2009
|
(1,200)
|
0.8600
|
SCHEDULE
13D
|
CUSIP
No. 761640 10 1
|
Page
19 of 27
|
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
|
9/8/2009
|
(100)
|
0.8600
|
|
9/8/2009
|
(110)
|
0.8600
|
|
9/8/2009
|
(300)
|
0.8600
|
|
9/8/2009
|
(100)
|
0.8600
|
|
9/8/2009
|
(90)
|
0.8601
|
|
9/8/2009
|
(400)
|
0.8601
|
|
9/8/2009
|
(1,000)
|
0.8600
|
|
9/8/2009
|
(100)
|
0.8700
|
|
9/8/2009
|
(1,000)
|
0.8698
|
|
9/8/2009
|
(14,400)
|
0.8550
|
|
9/8/2009
|
(800)
|
0.8600
|
|
9/8/2009
|
(5,800)
|
0.8600
|
|
9/8/2009
|
(100)
|
0.8600
|
|
9/8/2009
|
(800)
|
0.8600
|
|
9/8/2009
|
(500)
|
0.8600
|
|
9/8/2009
|
(5,100)
|
0.8500
|
|
9/8/2009
|
(415)
|
0.8500
|
|
9/8/2009
|
(100)
|
0.8500
|
|
9/8/2009
|
(100)
|
0.8500
|
|
9/8/2009
|
(2,285)
|
0.8500
|
|
9/8/2009
|
(2,000)
|
0.8600
|
|
9/8/2009
|
(300)
|
0.8539
|
|
9/8/2009
|
(300)
|
0.8501
|
|
9/8/2009
|
(300)
|
0.8539
|
|
9/8/2009
|
(300)
|
0.8501
|
|
9/8/2009
|
(300)
|
0.8539
|
|
9/8/2009
|
(300)
|
0.8501
|
|
9/8/2009
|
(300)
|
0.8539
|
|
9/8/2009
|
(300)
|
0.8501
|
|
9/8/2009
|
(300)
|
0.8539
|
|
9/8/2009
|
(300)
|
0.8501
|
|
9/8/2009
|
(200)
|
0.8587
|
|
9/8/2009
|
(100)
|
0.8574
|
|
9/8/2009
|
(200)
|
0.8561
|
|
9/8/2009
|
(100)
|
0.8560
|
|
9/8/2009
|
(200)
|
0.8587
|
|
9/8/2009
|
(100)
|
0.8574
|
|
9/8/2009
|
(200)
|
0.8561
|
SCHEDULE
13D
|
CUSIP
No. 761640 10 1
|
Page
20 of 27
|
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
|
9/8/2009
|
(100)
|
0.8560
|
|
9/8/2009
|
(200)
|
0.8587
|
|
9/8/2009
|
(100)
|
0.8574
|
|
9/8/2009
|
(300)
|
0.8561
|
|
9/8/2009
|
(300)
|
0.8539
|
|
9/8/2009
|
(300)
|
0.8501
|
|
9/8/2009
|
(300)
|
0.8539
|
|
9/8/2009
|
(300)
|
0.8501
|
|
9/8/2009
|
(300)
|
0.8539
|
|
9/8/2009
|
(300)
|
0.8501
|
|
9/8/2009
|
(300)
|
0.8539
|
|
9/8/2009
|
(300)
|
0.8501
|
|
9/8/2009
|
(300)
|
0.8539
|
|
9/8/2009
|
(300)
|
0.8501
|
|
9/8/2009
|
(300)
|
0.8539
|
|
9/8/2009
|
(300)
|
0.8501
|
|
9/8/2009
|
(300)
|
0.8539
|
|
9/8/2009
|
(300)
|
0.8501
|
|
9/8/2009
|
(300)
|
0.8539
|
|
9/8/2009
|
(300)
|
0.8501
|
|
9/8/2009
|
(300)
|
0.8539
|
|
9/8/2009
|
(200)
|
0.8501
|
|
9/8/2009
|
(30)
|
0.8500
|
|
9/8/2009
|
(70)
|
0.8500
|
|
9/8/2009
|
(300)
|
0.8539
|
|
9/8/2009
|
(300)
|
0.8501
|
|
9/8/2009
|
(30)
|
0.8320
|
|
9/8/2009
|
(100)
|
0.8320
|
|
9/8/2009
|
(100)
|
0.8400
|
|
9/8/2009
|
(100)
|
0.8600
|
|
9/8/2009
|
(70)
|
0.8600
|
|
9/8/2009
|
(100)
|
0.8600
|
|
9/8/2009
|
(1,000)
|
0.8900
|
|
9/8/2009
|
(1,000)
|
0.8800
|
|
9/8/2009
|
(1,000)
|
0.8700
|
|
9/8/2009
|
(8,500)
|
0.8500
|
|
9/8/2009
|
(950)
|
0.8600
|
|
9/8/2009
|
(50)
|
0.8700
|
SCHEDULE
13D
|
CUSIP
No. 761640 10 1
|
Page
21 of 27
|
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
|
9/8/2009
|
(1,000)
|
0.8700
|
|
9/8/2009
|
(8,000)
|
0.8600
|
|
9/8/2009
|
(1,000)
|
0.8700
|
|
9/8/2009
|
(1,000)
|
0.8700
|
|
9/9/2009
|
(200)
|
0.8600
|
|
9/9/2009
|
(961)
|
0.8500
|
|
9/9/2009
|
(200)
|
0.8600
|
|
9/9/2009
|
(200)
|
0.8600
|
|
9/9/2009
|
(200)
|
0.8600
|
|
9/9/2009
|
(200)
|
0.8600
|
|
9/9/2009
|
(300)
|
0.8600
|
|
9/9/2009
|
(300)
|
0.8600
|
|
9/9/2009
|
(200)
|
0.8600
|
|
9/9/2009
|
(439)
|
0.8600
|
|
9/9/2009
|
(2,561)
|
0.8600
|
|
9/9/2009
|
(200)
|
0.8600
|
|
9/9/2009
|
(1,839)
|
0.8600
|
|
9/9/2009
|
(100)
|
0.8600
|
|
9/9/2009
|
(1,461)
|
0.8600
|
|
9/9/2009
|
(2,000)
|
0.8600
|
|
9/9/2009
|
(100)
|
0.8600
|
|
9/9/2009
|
(39)
|
0.8600
|
|
9/9/2009
|
(100)
|
0.8600
|
|
9/9/2009
|
(9,400)
|
0.8600
|
|
9/9/2009
|
(500)
|
0.8600
|
|
9/9/2009
|
(500)
|
0.8610
|
|
9/9/2009
|
(500)
|
0.8600
|
|
9/9/2009
|
(500)
|
0.8610
|
|
9/9/2009
|
(500)
|
0.8600
|
|
9/9/2009
|
(100)
|
0.8610
|
|
9/9/2009
|
(100)
|
0.8610
|
|
9/9/2009
|
(300)
|
0.8600
|
|
9/9/2009
|
(500)
|
0.8600
|
|
9/9/2009
|
(500)
|
0.8610
|
|
9/9/2009
|
(500)
|
0.8600
|
|
9/9/2009
|
(5,300)
|
0.8500
|
|
9/9/2009
|
(700)
|
0.8501
|
SCHEDULE
13D
|
CUSIP
No. 761640 10 1
|
Page
22 of 27
|
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
|
9/9/2009
|
(300)
|
0.8600
|
|
9/9/2009
|
(500)
|
0.8600
|
|
9/9/2009
|
(1,000)
|
0.8600
|
|
9/9/2009
|
(400)
|
0.8600
|
|
9/9/2009
|
(100)
|
0.8601
|
|
9/9/2009
|
(500)
|
0.8600
|
|
9/9/2009
|
(500)
|
0.8600
|
|
9/9/2009
|
(200)
|
0.8610
|
|
9/9/2009
|
(100)
|
0.8610
|
|
9/9/2009
|
(500)
|
0.8600
|
|
9/9/2009
|
(1,000)
|
0.8600
|
|
9/9/2009
|
(800)
|
0.8600
|
|
9/9/2009
|
(700)
|
0.8610
|
|
9/9/2009
|
(500)
|
0.8600
|
|
9/9/2009
|
(58)
|
0.8600
|
|
9/9/2009
|
(300)
|
0.8610
|
|
9/9/2009
|
(100)
|
0.8610
|
|
9/9/2009
|
(42)
|
0.8620
|
|
9/9/2009
|
(500)
|
0.8622
|
|
9/9/2009
|
(300)
|
0.8621
|
|
9/9/2009
|
(200)
|
0.8612
|
|
9/9/2009
|
(200)
|
0.8621
|
|
9/9/2009
|
(100)
|
0.8700
|
|
9/9/2009
|
(100)
|
0.8602
|
|
9/9/2009
|
(100)
|
0.8602
|
|
9/9/2009
|
(100)
|
0.8602
|
|
9/9/2009
|
(100)
|
0.8602
|
|
9/9/2009
|
(100)
|
0.8602
|
|
9/9/2009
|
(300)
|
0.8621
|
|
9/9/2009
|
(200)
|
0.8612
|
|
9/9/2009
|
(300)
|
0.8602
|
|
9/9/2009
|
(100)
|
0.8602
|
|
9/9/2009
|
(100)
|
0.8602
|
|
9/9/2009
|
(300)
|
0.8719
|
|
9/9/2009
|
(300)
|
0.8620
|
|
9/9/2009
|
(200)
|
0.8611
|
|
9/9/2009
|
(95)
|
0.8602
|
|
9/9/2009
|
(100)
|
0.8602
|
SCHEDULE
13D
|
CUSIP
No. 761640 10 1
|
Page
23 of 27
|
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
|
9/9/2009
|
(5)
|
0.8602
|
|
9/9/2009
|
(100)
|
0.8602
|
|
9/9/2009
|
(100)
|
0.8602
|
|
9/9/2009
|
(100)
|
0.8602
|
|
9/9/2009
|
(300)
|
0.8620
|
|
9/9/2009
|
(200)
|
0.8611
|
|
9/9/2009
|
(1,700)
|
0.8500
|
|
9/9/2009
|
(200)
|
0.8500
|
|
9/9/2009
|
(100)
|
0.8500
|
|
9/9/2009
|
(9,900)
|
0.8500
|
|
9/9/2009
|
(100)
|
0.8500
|
|
9/9/2009
|
(900)
|
0.8600
|
|
9/9/2009
|
(100)
|
0.8601
|
|
9/9/2009
|
(600)
|
0.8610
|
|
9/9/2009
|
(300)
|
0.8610
|
|
9/9/2009
|
(500)
|
0.8610
|
|
9/9/2009
|
(500)
|
0.8610
|
|
9/9/2009
|
(76)
|
0.8600
|
|
9/9/2009
|
(400)
|
0.8610
|
|
9/9/2009
|
(24)
|
0.8619
|
|
9/9/2009
|
(900)
|
0.8601
|
|
9/9/2009
|
(62)
|
0.8601
|
|
9/9/2009
|
(38)
|
0.8600
|
|
9/9/2009
|
(800)
|
0.8600
|
|
9/9/2009
|
(100)
|
0.8600
|
|
9/9/2009
|
(100)
|
0.8601
|
|
9/9/2009
|
(100)
|
0.8600
|
|
9/9/2009
|
(100)
|
0.8601
|
|
9/9/2009
|
(1,800)
|
0.8600
|
|
9/9/2009
|
(294)
|
0.8619
|
|
9/9/2009
|
(6)
|
0.8627
|
|
9/9/2009
|
(4,700)
|
0.8600
|
|
9/9/2009
|
(100)
|
0.8600
|
|
9/9/2009
|
(100)
|
0.8600
|
|
9/9/2009
|
(600)
|
0.8601
|
|
9/9/2009
|
(2,000)
|
0.8600
|
|
9/9/2009
|
(500)
|
0.8600
|
|
9/9/2009
|
(184)
|
0.8624
|
SCHEDULE
13D
|
CUSIP
No. 761640 10 1
|
Page
24 of 27
|
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
|
9/9/2009
|
(100)
|
0.8610
|
|
9/9/2009
|
(100)
|
0.8610
|
|
9/9/2009
|
(16)
|
0.8620
|
|
9/9/2009
|
(100)
|
0.8628
|
|
9/9/2009
|
(200)
|
0.8621
|
|
9/9/2009
|
(100)
|
0.8620
|
|
9/9/2009
|
(100)
|
0.8620
|
|
9/9/2009
|
(100)
|
0.8620
|
|
9/9/2009
|
(200)
|
0.8654
|
|
9/9/2009
|
(300)
|
0.8638
|
|
9/9/2009
|
(300)
|
0.8622
|
|
9/9/2009
|
(100)
|
0.8623
|
|
9/9/2009
|
(100)
|
0.8621
|
|
9/9/2009
|
(500)
|
0.8654
|
|
9/9/2009
|
(500)
|
0.8622
|
|
9/9/2009
|
(500)
|
0.8654
|
|
9/9/2009
|
(500)
|
0.8654
|
|
9/9/2009
|
(500)
|
0.8622
|
|
9/9/2009
|
(500)
|
0.8654
|
|
9/9/2009
|
(500)
|
0.8622
|
|
9/9/2009
|
(500)
|
0.8654
|
|
9/9/2009
|
(500)
|
0.8622
|
|
9/9/2009
|
(500)
|
0.8654
|
|
9/9/2009
|
(300)
|
0.8709
|
|
9/9/2009
|
(300)
|
0.8700
|
|
9/9/2009
|
(5)
|
0.8700
|
|
9/9/2009
|
(200)
|
0.8709
|
|
9/9/2009
|
(95)
|
0.8718
|
|
9/9/2009
|
(200)
|
0.8700
|
|
9/9/2009
|
(100)
|
0.8700
|
|
9/9/2009
|
(300)
|
0.8709
|
|
9/9/2009
|
(41)
|
0.8700
|
|
9/9/2009
|
(100)
|
0.8709
|
|
9/9/2009
|
(159)
|
0.8718
|
|
9/9/2009
|
(300)
|
0.8719
|
|
9/9/2009
|
(100)
|
0.8700
|
|
9/9/2009
|
(200)
|
0.8700
|
|
9/9/2009
|
(100)
|
0.8719
|
SCHEDULE
13D
|
CUSIP
No. 761640 10 1
|
Page
25 of 27
|
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
|
9/9/2009
|
(200)
|
0.8719
|
|
9/9/2009
|
(300)
|
0.8700
|
|
9/9/2009
|
(300)
|
0.8719
|
|
9/9/2009
|
(300)
|
0.8700
|
|
9/9/2009
|
(300)
|
0.8719
|
|
9/9/2009
|
(100)
|
0.8714
|
|
9/9/2009
|
(100)
|
0.8714
|
|
9/9/2009
|
(100)
|
0.8714
|
|
9/9/2009
|
(3,500)
|
0.8725
|
|
9/9/2009
|
(2,000)
|
0.8799
|
|
9/9/2009
|
(2,300)
|
0.8800
|
|
9/9/2009
|
(300)
|
0.8720
|
|
9/9/2009
|
(300)
|
0.8700
|
|
9/9/2009
|
(300)
|
0.8720
|
|
9/9/2009
|
(300)
|
0.8700
|
|
9/9/2009
|
(100)
|
0.8715
|
|
9/9/2009
|
(100)
|
0.8715
|
|
9/9/2009
|
(100)
|
0.8715
|
|
9/9/2009
|
(1,600)
|
0.8800
|
|
9/9/2009
|
(200)
|
0.8888
|
|
9/9/2009
|
(500)
|
0.8739
|
|
9/9/2009
|
(200)
|
0.8702
|
|
9/9/2009
|
(300)
|
0.8702
|
|
9/9/2009
|
(500)
|
0.8739
|
|
9/9/2009
|
(500)
|
0.8702
|
|
9/9/2009
|
(500)
|
0.8739
|
|
9/9/2009
|
(500)
|
0.8702
|
|
9/9/2009
|
(500)
|
0.8739
|
|
9/9/2009
|
(500)
|
0.8702
|
|
9/9/2009
|
(300)
|
0.8739
|
|
9/9/2009
|
(300)
|
0.8702
|
|
9/9/2009
|
(300)
|
0.8739
|
|
9/9/2009
|
(300)
|
0.8702
|
|
9/9/2009
|
(300)
|
0.8739
|
|
9/9/2009
|
(300)
|
0.8702
|
|
9/9/2009
|
(300)
|
0.8739
|
|
9/9/2009
|
(300)
|
0.8702
|
|
9/9/2009
|
(300)
|
0.8739
|
SCHEDULE
13D
|
CUSIP
No. 761640 10 1
|
Page
26 of 27
|
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
|
9/9/2009
|
(300)
|
0.8702
|
|
9/9/2009
|
(300)
|
0.8739
|
| 9/9/2009 | (100) | 0.8702 |
|
9/9/2009
|
(200)
|
0.8702
|
|
9/9/2009
|
(400)
|
0.8899
|
|
9/9/2009
|
(600)
|
0.8899
|
|
9/9/2009
|
(4,700)
|
0.8900
|
|
9/9/2009
|
(1,900)
|
0.8810
|
|
9/9/2009
|
(100)
|
0.8800
|
|
9/9/2009
|
(200)
|
0.8900
|
|
9/9/2009
|
(200)
|
0.8900
|
|
9/9/2009
|
(100)
|
0.8900
|
|
9/9/2009
|
(200)
|
0.9000
|
|
9/9/2009
|
(200)
|
0.9000
|
|
9/9/2009
|
(1,000)
|
0.9000
|
|
9/9/2009
|
(1,000)
|
0.8999
|
|
9/9/2009
|
(300)
|
0.8702
|
|
9/9/2009
|
(1,000)
|
0.8999
|
|
9/9/2009
|
(200)
|
0.8901
|
|
9/9/2009
|
(100)
|
0.8900
|
|
9/9/2009
|
(2,000)
|
0.8900
|
|
9/9/2009
|
(300)
|
0.8900
|
|
9/9/2009
|
(300)
|
0.8900
|
|
9/9/2009
|
(300)
|
0.8900
|
|
9/9/2009
|
(300)
|
0.8900
|
|
9/9/2009
|
(300)
|
0.8900
|
|
9/9/2009
|
(300)
|
0.8900
|
|
9/9/2009
|
(300)
|
0.8919
|
|
9/9/2009
|
(300)
|
0.8900
|
|
9/9/2009
|
(300)
|
0.8919
|
|
9/9/2009
|
(300)
|
0.8900
|
|
9/9/2009
|
(2,000)
|
0.8900
|
|
9/9/2009
|
(300)
|
0.8900
|
|
9/9/2009
|
(300)
|
0.8919
|
|
9/9/2009
|
(300)
|
0.8900
|
|
9/9/2009
|
(2,000)
|
0.8900
|
|
9/9/2009
|
(2,000)
|
0.9000
|
|
9/9/2009
|
(2,000)
|
0.9100
|
|
9/9/2009
|
(1,000)
|
0.8999
|
SCHEDULE
13D
|
CUSIP
No. 761640 10 1
|
Page
27 of 27
|
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
|
9/9/2009
|
(400)
|
0.8949
|
|
9/9/2009
|
(1,000)
|
0.8950
|
|
9/9/2009
|
(500)
|
0.8949
|
|
9/9/2009
|
(1,000)
|
0.8901
|
|
9/9/2009
|
(100)
|
0.8949
|
|
9/9/2009
|
(800)
|
0.8899
|
|
9/9/2009
|
(100)
|
0.8899
|
|
9/9/2009
|
(100)
|
0.8899
|
|
9/9/2009
|
(100)
|
0.8800
|
|
9/9/2009
|
(100)
|
0.8800
|
|
9/9/2009
|
(800)
|
0.8800
|
|
9/9/2009
|
(2,000)
|
0.8800
|
|
9/9/2009
|
(800)
|
0.8900
|
|
9/9/2009
|
(200)
|
0.8900
|
|
9/9/2009
|
(600)
|
0.8900
|
|
9/9/2009
|
(400)
|
0.8900
|
|
9/9/2009
|
(1,000)
|
0.8800
|
|
9/9/2009
|
(1,000)
|
0.8800
|
|
9/9/2009
|
(1,000)
|
0.8700
|
|
9/9/2009
|
(1,000)
|
0.8699
|
|
9/9/2009
|
(1,000)
|
0.8700
|
|
9/9/2009
|
(100)
|
0.8600
|
|
9/9/2009
|
(400)
|
0.8600
|
|
9/9/2009
|
(1,500)
|
0.8600
|
|
9/9/2009
|
(1,300)
|
0.8601
|
|
9/9/2009
|
(700)
|
0.8601
|
|
9/9/2009
|
(4,100)
|
0.8600
|
|
9/9/2009
|
(1,000)
|
0.8600
|
|
9/9/2009
|
(2,900)
|
0.8600
|